[{"data":1,"prerenderedAt":826},["ShallowReactive",2],{"rates-kripto":3,"history-BTC-30d":37},{"updated_at":4,"count":5,"rates":6},"2026-07-28T15:38:34+03:00",7,[7,13,17,21,25,29,33],{"code":8,"category":9,"buying":10,"selling":10,"change_pct":11,"source":12,"source_time":4},"BNB","kripto",26858,-0.7255025851270006,"coingecko",{"code":14,"category":9,"buying":15,"selling":15,"change_pct":16,"source":12,"source_time":4},"BTC",3002068,-2.304920012814588,{"code":18,"category":9,"buying":19,"selling":19,"change_pct":20,"source":12,"source_time":4},"DOGE",3.31,-3.4607824707422865,{"code":22,"category":9,"buying":23,"selling":23,"change_pct":24,"source":12,"source_time":4},"ETH",89000,-3.434107196583027,{"code":26,"category":9,"buying":27,"selling":27,"change_pct":28,"source":12,"source_time":4},"SOL",3466.13,-4.170863014072507,{"code":30,"category":9,"buying":31,"selling":31,"change_pct":32,"source":12,"source_time":4},"USDT",47.33,0.041896334435854304,{"code":34,"category":9,"buying":35,"selling":35,"change_pct":36,"source":12,"source_time":4},"XRP",49.74,-4.5589938201246465,{"code":14,"source":12,"range":38,"count":39,"points":40},"30d",262,[41,44,47,50,53,56,59,62,65,68,71,74,77,80,83,86,89,92,95,98,101,104,107,110,113,116,119,122,125,128,131,134,137,140,143,146,149,152,155,158,161,164,167,170,173,176,179,182,185,188,191,194,197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824],{"t":42,"buying":43,"selling":43},"2026-06-29T03:00:00+03:00",2779184.879551594,{"t":45,"buying":46,"selling":46},"2026-06-30T03:00:00+03:00",2806157.8607490365,{"t":48,"buying":49,"selling":49},"2026-07-01T03:00:00+03:00",2731971.9781700443,{"t":51,"buying":52,"selling":52},"2026-07-02T03:00:00+03:00",2800029.7687671934,{"t":54,"buying":55,"selling":55},"2026-07-03T03:00:00+03:00",2873436.8777843397,{"t":57,"buying":58,"selling":58},"2026-07-04T03:00:00+03:00",2924719.7648958494,{"t":60,"buying":61,"selling":61},"2026-07-05T03:00:00+03:00",2950759.877501541,{"t":63,"buying":64,"selling":64},"2026-07-06T03:00:00+03:00",2974786.260920998,{"t":66,"buying":67,"selling":67},"2026-07-07T03:00:00+03:00",3000114.9323335034,{"t":69,"buying":70,"selling":70},"2026-07-08T03:00:00+03:00",2968233.1804297576,{"t":72,"buying":73,"selling":73},"2026-07-09T03:00:00+03:00",2917825.297478755,{"t":75,"buying":76,"selling":76},"2026-07-10T03:00:00+03:00",2968773.7293157275,{"t":78,"buying":79,"selling":79},"2026-07-11T03:00:00+03:00",3010862.6257036547,{"t":81,"buying":82,"selling":82},"2026-07-12T03:00:00+03:00",3001970.909975193,{"t":84,"buying":85,"selling":85},"2026-07-13T03:00:00+03:00",2995757.621293151,{"t":87,"buying":88,"selling":88},"2026-07-14T03:00:00+03:00",2926995.341897539,{"t":90,"buying":91,"selling":91},"2026-07-15T03:00:00+03:00",3055833.471052683,{"t":93,"buying":94,"selling":94},"2026-07-16T03:00:00+03:00",3044570.7159699993,{"t":96,"buying":97,"selling":97},"2026-07-17T03:00:00+03:00",3005351.5379782603,{"t":99,"buying":100,"selling":100},"2026-07-18T03:00:00+03:00",3013608.4517746484,{"t":102,"buying":103,"selling":103},"2026-07-18T14:00:00+03:00",3017346,{"t":105,"buying":106,"selling":106},"2026-07-18T15:00:00+03:00",3025626,{"t":108,"buying":109,"selling":109},"2026-07-18T16:00:00+03:00",3019165,{"t":111,"buying":112,"selling":112},"2026-07-18T17:00:00+03:00",3020845,{"t":114,"buying":115,"selling":115},"2026-07-18T18:00:00+03:00",3020949,{"t":117,"buying":118,"selling":118},"2026-07-18T19:00:00+03:00",3028374,{"t":120,"buying":121,"selling":121},"2026-07-18T20:00:00+03:00",3037468,{"t":123,"buying":124,"selling":124},"2026-07-18T21:00:00+03:00",3039286,{"t":126,"buying":127,"selling":127},"2026-07-18T22:00:00+03:00",3041400,{"t":129,"buying":130,"selling":130},"2026-07-18T23:00:00+03:00",3048080,{"t":132,"buying":133,"selling":133},"2026-07-19T00:00:00+03:00",3051110,{"t":135,"buying":136,"selling":136},"2026-07-19T01:00:00+03:00",3053837,{"t":138,"buying":139,"selling":139},"2026-07-19T02:00:00+03:00",3054268,{"t":141,"buying":142,"selling":142},"2026-07-19T03:00:00+03:00",3051966,{"t":144,"buying":145,"selling":145},"2026-07-19T04:00:00+03:00",3051620,{"t":147,"buying":148,"selling":148},"2026-07-19T05:00:00+03:00",3054548,{"t":150,"buying":151,"selling":151},"2026-07-19T06:00:00+03:00",3048084,{"t":153,"buying":154,"selling":154},"2026-07-19T07:00:00+03:00",3048690,{"t":156,"buying":157,"selling":157},"2026-07-19T08:00:00+03:00",3049355,{"t":159,"buying":160,"selling":160},"2026-07-19T09:00:00+03:00",3048488,{"t":162,"buying":163,"selling":163},"2026-07-19T10:00:00+03:00",3047838,{"t":165,"buying":166,"selling":166},"2026-07-19T11:00:00+03:00",3047540,{"t":168,"buying":169,"selling":169},"2026-07-19T12:00:00+03:00",3039182,{"t":171,"buying":172,"selling":172},"2026-07-19T13:00:00+03:00",3042715,{"t":174,"buying":175,"selling":175},"2026-07-19T14:00:00+03:00",3036631,{"t":177,"buying":178,"selling":178},"2026-07-19T15:00:00+03:00",3036119,{"t":180,"buying":181,"selling":181},"2026-07-19T16:00:00+03:00",3038115,{"t":183,"buying":184,"selling":184},"2026-07-19T17:00:00+03:00",3042380,{"t":186,"buying":187,"selling":187},"2026-07-19T18:00:00+03:00",3041297,{"t":189,"buying":190,"selling":190},"2026-07-19T19:00:00+03:00",3039878,{"t":192,"buying":193,"selling":193},"2026-07-19T20:00:00+03:00",3041939,{"t":195,"buying":196,"selling":196},"2026-07-19T21:00:00+03:00",3032436,{"t":198,"buying":199,"selling":199},"2026-07-19T22:00:00+03:00",3034674,{"t":201,"buying":202,"selling":202},"2026-07-19T23:00:00+03:00",3039652,{"t":204,"buying":205,"selling":205},"2026-07-20T00:00:00+03:00",3034347,{"t":207,"buying":208,"selling":208},"2026-07-20T01:00:00+03:00",3049582,{"t":210,"buying":211,"selling":211},"2026-07-20T02:00:00+03:00",3049612,{"t":213,"buying":214,"selling":214},"2026-07-20T03:00:00+03:00",3043802,{"t":216,"buying":217,"selling":217},"2026-07-20T04:00:00+03:00",3043090,{"t":219,"buying":220,"selling":220},"2026-07-20T05:00:00+03:00",3057439,{"t":222,"buying":223,"selling":223},"2026-07-20T06:00:00+03:00",3054620,{"t":225,"buying":226,"selling":226},"2026-07-20T07:00:00+03:00",3043669,{"t":228,"buying":229,"selling":229},"2026-07-20T08:00:00+03:00",3023575,{"t":231,"buying":232,"selling":232},"2026-07-20T09:00:00+03:00",3013299,{"t":234,"buying":235,"selling":235},"2026-07-20T10:00:00+03:00",3028712,{"t":237,"buying":238,"selling":238},"2026-07-20T11:00:00+03:00",3018001,{"t":240,"buying":241,"selling":241},"2026-07-20T12:00:00+03:00",3026888,{"t":243,"buying":244,"selling":244},"2026-07-20T13:00:00+03:00",3031497,{"t":246,"buying":247,"selling":247},"2026-07-20T14:00:00+03:00",3063405,{"t":249,"buying":250,"selling":250},"2026-07-20T15:00:00+03:00",3047010,{"t":252,"buying":253,"selling":253},"2026-07-20T16:00:00+03:00",3029728,{"t":255,"buying":256,"selling":256},"2026-07-20T17:00:00+03:00",3033521,{"t":258,"buying":259,"selling":259},"2026-07-20T18:00:00+03:00",3091140,{"t":261,"buying":262,"selling":262},"2026-07-20T19:00:00+03:00",3083027,{"t":264,"buying":265,"selling":265},"2026-07-20T20:00:00+03:00",3091274,{"t":267,"buying":268,"selling":268},"2026-07-20T21:00:00+03:00",3074988,{"t":270,"buying":271,"selling":271},"2026-07-20T22:00:00+03:00",3071667,{"t":273,"buying":274,"selling":274},"2026-07-20T23:00:00+03:00",3080796,{"t":276,"buying":277,"selling":277},"2026-07-21T00:00:00+03:00",3077777,{"t":279,"buying":280,"selling":280},"2026-07-21T01:00:00+03:00",3071309,{"t":282,"buying":283,"selling":283},"2026-07-21T02:00:00+03:00",3075881,{"t":285,"buying":286,"selling":286},"2026-07-21T03:00:00+03:00",3091346,{"t":288,"buying":289,"selling":289},"2026-07-21T04:00:00+03:00",3077064,{"t":291,"buying":292,"selling":292},"2026-07-21T05:00:00+03:00",3086871,{"t":294,"buying":295,"selling":295},"2026-07-21T06:00:00+03:00",3090702,{"t":297,"buying":298,"selling":298},"2026-07-21T07:00:00+03:00",3090111,{"t":300,"buying":301,"selling":301},"2026-07-21T08:00:00+03:00",3099707,{"t":303,"buying":304,"selling":304},"2026-07-21T09:00:00+03:00",3108638,{"t":306,"buying":307,"selling":307},"2026-07-21T10:00:00+03:00",3122646,{"t":309,"buying":310,"selling":310},"2026-07-21T11:00:00+03:00",3122671,{"t":312,"buying":313,"selling":313},"2026-07-21T12:00:00+03:00",3128435,{"t":315,"buying":316,"selling":316},"2026-07-21T13:00:00+03:00",3122086,{"t":318,"buying":319,"selling":319},"2026-07-21T14:00:00+03:00",3128065,{"t":321,"buying":322,"selling":322},"2026-07-21T15:00:00+03:00",3137608,{"t":324,"buying":325,"selling":325},"2026-07-21T16:00:00+03:00",3148403,{"t":327,"buying":328,"selling":328},"2026-07-21T17:00:00+03:00",3154314,{"t":330,"buying":331,"selling":331},"2026-07-21T18:00:00+03:00",3146543,{"t":333,"buying":334,"selling":334},"2026-07-21T19:00:00+03:00",3141173,{"t":336,"buying":337,"selling":337},"2026-07-21T20:00:00+03:00",3121432,{"t":339,"buying":340,"selling":340},"2026-07-21T21:00:00+03:00",3126215,{"t":342,"buying":343,"selling":343},"2026-07-21T22:00:00+03:00",3133354,{"t":345,"buying":346,"selling":346},"2026-07-21T23:00:00+03:00",3132777,{"t":348,"buying":349,"selling":349},"2026-07-22T00:00:00+03:00",3129471,{"t":351,"buying":352,"selling":352},"2026-07-22T01:00:00+03:00",3127217,{"t":354,"buying":355,"selling":355},"2026-07-22T02:00:00+03:00",3139748,{"t":357,"buying":358,"selling":358},"2026-07-22T03:00:00+03:00",3144846,{"t":360,"buying":361,"selling":361},"2026-07-22T04:00:00+03:00",3133972,{"t":363,"buying":364,"selling":364},"2026-07-22T05:00:00+03:00",3129205,{"t":366,"buying":367,"selling":367},"2026-07-22T06:00:00+03:00",3125651,{"t":369,"buying":370,"selling":370},"2026-07-22T07:00:00+03:00",3131408,{"t":372,"buying":373,"selling":373},"2026-07-22T08:00:00+03:00",3112672,{"t":375,"buying":376,"selling":376},"2026-07-22T09:00:00+03:00",3111205,{"t":378,"buying":379,"selling":379},"2026-07-22T10:00:00+03:00",3107330,{"t":381,"buying":382,"selling":382},"2026-07-22T11:00:00+03:00",3112757,{"t":384,"buying":385,"selling":385},"2026-07-22T12:00:00+03:00",3110383,{"t":387,"buying":388,"selling":388},"2026-07-22T13:00:00+03:00",3115503,{"t":390,"buying":391,"selling":391},"2026-07-22T14:00:00+03:00",3114774,{"t":393,"buying":394,"selling":394},"2026-07-22T15:00:00+03:00",3095245,{"t":396,"buying":397,"selling":397},"2026-07-22T16:00:00+03:00",3109983,{"t":399,"buying":400,"selling":400},"2026-07-22T17:00:00+03:00",3100741,{"t":402,"buying":403,"selling":403},"2026-07-22T18:00:00+03:00",3114997,{"t":405,"buying":406,"selling":406},"2026-07-22T19:00:00+03:00",3125180,{"t":408,"buying":409,"selling":409},"2026-07-22T20:00:00+03:00",3116103,{"t":411,"buying":412,"selling":412},"2026-07-22T21:00:00+03:00",3109510,{"t":414,"buying":415,"selling":415},"2026-07-22T22:00:00+03:00",3110155,{"t":417,"buying":418,"selling":418},"2026-07-22T23:00:00+03:00",3110894,{"t":420,"buying":421,"selling":421},"2026-07-23T00:00:00+03:00",3117188,{"t":423,"buying":424,"selling":424},"2026-07-23T01:00:00+03:00",3116108,{"t":426,"buying":427,"selling":427},"2026-07-23T02:00:00+03:00",3119393,{"t":429,"buying":430,"selling":430},"2026-07-23T03:00:00+03:00",3118852,{"t":432,"buying":433,"selling":433},"2026-07-23T04:00:00+03:00",3108435,{"t":435,"buying":436,"selling":436},"2026-07-23T05:00:00+03:00",3106697,{"t":438,"buying":439,"selling":439},"2026-07-23T06:00:00+03:00",3099109,{"t":441,"buying":442,"selling":442},"2026-07-23T07:00:00+03:00",3096814,{"t":444,"buying":445,"selling":445},"2026-07-23T08:00:00+03:00",3101453,{"t":447,"buying":448,"selling":448},"2026-07-23T09:00:00+03:00",3105749,{"t":450,"buying":451,"selling":451},"2026-07-23T10:00:00+03:00",3089418,{"t":453,"buying":454,"selling":454},"2026-07-23T11:00:00+03:00",3098333,{"t":456,"buying":457,"selling":457},"2026-07-23T12:00:00+03:00",3100289,{"t":459,"buying":460,"selling":460},"2026-07-23T13:00:00+03:00",3103696,{"t":462,"buying":463,"selling":463},"2026-07-23T14:00:00+03:00",3095100,{"t":465,"buying":466,"selling":466},"2026-07-23T15:00:00+03:00",3078971,{"t":468,"buying":469,"selling":469},"2026-07-23T16:00:00+03:00",3069346,{"t":471,"buying":472,"selling":472},"2026-07-23T17:00:00+03:00",3062521,{"t":474,"buying":475,"selling":475},"2026-07-23T18:00:00+03:00",3067088,{"t":477,"buying":478,"selling":478},"2026-07-23T19:00:00+03:00",3057828,{"t":480,"buying":481,"selling":481},"2026-07-23T20:00:00+03:00",3057904,{"t":483,"buying":484,"selling":484},"2026-07-23T21:00:00+03:00",3063345,{"t":486,"buying":487,"selling":487},"2026-07-23T22:00:00+03:00",3057596,{"t":489,"buying":490,"selling":490},"2026-07-23T23:00:00+03:00",3077363,{"t":492,"buying":493,"selling":493},"2026-07-24T00:00:00+03:00",3080067,{"t":495,"buying":496,"selling":496},"2026-07-24T01:00:00+03:00",3082952,{"t":498,"buying":499,"selling":499},"2026-07-24T02:00:00+03:00",3075877,{"t":501,"buying":502,"selling":502},"2026-07-24T03:00:00+03:00",3070623,{"t":504,"buying":505,"selling":505},"2026-07-24T04:00:00+03:00",3077664,{"t":507,"buying":508,"selling":508},"2026-07-24T05:00:00+03:00",3076024,{"t":510,"buying":511,"selling":511},"2026-07-24T06:00:00+03:00",3095474,{"t":513,"buying":514,"selling":514},"2026-07-24T07:00:00+03:00",3086927,{"t":516,"buying":517,"selling":517},"2026-07-24T08:00:00+03:00",3088202,{"t":519,"buying":520,"selling":520},"2026-07-24T09:00:00+03:00",3096175,{"t":522,"buying":523,"selling":523},"2026-07-24T10:00:00+03:00",3099064,{"t":525,"buying":526,"selling":526},"2026-07-24T11:00:00+03:00",3090369,{"t":528,"buying":529,"selling":529},"2026-07-24T12:00:00+03:00",3080776,{"t":531,"buying":532,"selling":532},"2026-07-24T13:00:00+03:00",3072701,{"t":534,"buying":535,"selling":535},"2026-07-24T14:00:00+03:00",3074617,{"t":537,"buying":538,"selling":538},"2026-07-24T15:00:00+03:00",3064992,{"t":540,"buying":541,"selling":541},"2026-07-24T16:00:00+03:00",3027225,{"t":543,"buying":544,"selling":544},"2026-07-24T17:00:00+03:00",3026203,{"t":546,"buying":547,"selling":547},"2026-07-24T18:00:00+03:00",3035826,{"t":549,"buying":550,"selling":550},"2026-07-24T19:00:00+03:00",3025800,{"t":552,"buying":553,"selling":553},"2026-07-24T20:00:00+03:00",3036215,{"t":555,"buying":556,"selling":556},"2026-07-24T21:00:00+03:00",3040026,{"t":558,"buying":559,"selling":559},"2026-07-24T22:00:00+03:00",3036438,{"t":561,"buying":562,"selling":562},"2026-07-24T23:00:00+03:00",3034446,{"t":564,"buying":565,"selling":565},"2026-07-25T00:00:00+03:00",3033801,{"t":567,"buying":568,"selling":568},"2026-07-25T01:00:00+03:00",3035476,{"t":570,"buying":571,"selling":571},"2026-07-25T02:00:00+03:00",3034153,{"t":573,"buying":574,"selling":574},"2026-07-25T03:00:00+03:00",3030809,{"t":576,"buying":577,"selling":577},"2026-07-25T04:00:00+03:00",3031721,{"t":579,"buying":580,"selling":580},"2026-07-25T05:00:00+03:00",3028487,{"t":582,"buying":583,"selling":583},"2026-07-25T06:00:00+03:00",3030685,{"t":585,"buying":586,"selling":586},"2026-07-25T07:00:00+03:00",3034605,{"t":588,"buying":589,"selling":589},"2026-07-25T08:00:00+03:00",3027970,{"t":591,"buying":592,"selling":592},"2026-07-25T09:00:00+03:00",3027015,{"t":594,"buying":595,"selling":595},"2026-07-25T10:00:00+03:00",3028925,{"t":597,"buying":598,"selling":598},"2026-07-25T11:00:00+03:00",3021036,{"t":600,"buying":601,"selling":601},"2026-07-25T12:00:00+03:00",3027267,{"t":603,"buying":604,"selling":604},"2026-07-25T13:00:00+03:00",3029119,{"t":606,"buying":607,"selling":607},"2026-07-25T14:00:00+03:00",3030568,{"t":609,"buying":610,"selling":610},"2026-07-25T15:00:00+03:00",3032355,{"t":612,"buying":613,"selling":613},"2026-07-25T16:00:00+03:00",3034828,{"t":615,"buying":616,"selling":616},"2026-07-25T17:00:00+03:00",3037470,{"t":618,"buying":619,"selling":619},"2026-07-25T18:00:00+03:00",3036282,{"t":621,"buying":622,"selling":622},"2026-07-25T19:00:00+03:00",3036482,{"t":624,"buying":625,"selling":625},"2026-07-25T20:00:00+03:00",3039794,{"t":627,"buying":628,"selling":628},"2026-07-25T21:00:00+03:00",3047013,{"t":630,"buying":631,"selling":631},"2026-07-25T22:00:00+03:00",3047192,{"t":633,"buying":634,"selling":634},"2026-07-25T23:00:00+03:00",3043583,{"t":636,"buying":637,"selling":637},"2026-07-26T00:00:00+03:00",3044398,{"t":639,"buying":640,"selling":640},"2026-07-26T01:00:00+03:00",3047219,{"t":642,"buying":643,"selling":643},"2026-07-26T02:00:00+03:00",3044663,{"t":645,"buying":646,"selling":646},"2026-07-26T03:00:00+03:00",3050031,{"t":648,"buying":649,"selling":649},"2026-07-26T04:00:00+03:00",3049204,{"t":651,"buying":652,"selling":652},"2026-07-26T05:00:00+03:00",3051795,{"t":654,"buying":655,"selling":655},"2026-07-26T06:00:00+03:00",3053025,{"t":657,"buying":658,"selling":658},"2026-07-26T07:00:00+03:00",3052810,{"t":660,"buying":661,"selling":661},"2026-07-26T08:00:00+03:00",3047324,{"t":663,"buying":664,"selling":664},"2026-07-26T09:00:00+03:00",3047836,{"t":666,"buying":667,"selling":667},"2026-07-26T10:00:00+03:00",3044787,{"t":669,"buying":670,"selling":670},"2026-07-26T11:00:00+03:00",3051059,{"t":672,"buying":673,"selling":673},"2026-07-26T12:00:00+03:00",3053291,{"t":675,"buying":676,"selling":676},"2026-07-26T13:00:00+03:00",3052347,{"t":678,"buying":679,"selling":679},"2026-07-26T14:00:00+03:00",3051061,{"t":681,"buying":682,"selling":682},"2026-07-26T15:00:00+03:00",3050299,{"t":684,"buying":685,"selling":685},"2026-07-26T16:00:00+03:00",3052167,{"t":687,"buying":688,"selling":688},"2026-07-26T17:00:00+03:00",3060183,{"t":690,"buying":691,"selling":691},"2026-07-26T18:00:00+03:00",3064035,{"t":693,"buying":694,"selling":694},"2026-07-26T19:00:00+03:00",3063142,{"t":696,"buying":697,"selling":697},"2026-07-26T20:00:00+03:00",3059688,{"t":699,"buying":700,"selling":700},"2026-07-26T21:00:00+03:00",3062625,{"t":702,"buying":703,"selling":703},"2026-07-26T22:00:00+03:00",3060752,{"t":705,"buying":706,"selling":706},"2026-07-26T23:00:00+03:00",3057412,{"t":708,"buying":709,"selling":709},"2026-07-27T00:00:00+03:00",3067936,{"t":711,"buying":712,"selling":712},"2026-07-27T01:00:00+03:00",3092559,{"t":714,"buying":715,"selling":715},"2026-07-27T02:00:00+03:00",3093088,{"t":717,"buying":718,"selling":718},"2026-07-27T03:00:00+03:00",3079780,{"t":720,"buying":721,"selling":721},"2026-07-27T04:00:00+03:00",3085675,{"t":723,"buying":724,"selling":724},"2026-07-27T05:00:00+03:00",3084395,{"t":726,"buying":727,"selling":727},"2026-07-27T06:00:00+03:00",3088240,{"t":729,"buying":730,"selling":730},"2026-07-27T07:00:00+03:00",3090851,{"t":732,"buying":733,"selling":733},"2026-07-27T08:00:00+03:00",3095378,{"t":735,"buying":736,"selling":736},"2026-07-27T09:00:00+03:00",3096778,{"t":738,"buying":739,"selling":739},"2026-07-27T10:00:00+03:00",3088466,{"t":741,"buying":742,"selling":742},"2026-07-27T11:00:00+03:00",3084577,{"t":744,"buying":745,"selling":745},"2026-07-27T12:00:00+03:00",3088163,{"t":747,"buying":748,"selling":748},"2026-07-27T13:00:00+03:00",3092407,{"t":750,"buying":751,"selling":751},"2026-07-27T14:00:00+03:00",3081569,{"t":753,"buying":754,"selling":754},"2026-07-27T15:00:00+03:00",3079965,{"t":756,"buying":757,"selling":757},"2026-07-27T16:00:00+03:00",3092504,{"t":759,"buying":760,"selling":760},"2026-07-27T17:00:00+03:00",3059600,{"t":762,"buying":763,"selling":763},"2026-07-27T18:00:00+03:00",3055158,{"t":765,"buying":766,"selling":766},"2026-07-27T19:00:00+03:00",3067943,{"t":768,"buying":769,"selling":769},"2026-07-27T20:00:00+03:00",3075106,{"t":771,"buying":772,"selling":772},"2026-07-27T21:00:00+03:00",3067933,{"t":774,"buying":775,"selling":775},"2026-07-27T22:00:00+03:00",3072823,{"t":777,"buying":778,"selling":778},"2026-07-27T23:00:00+03:00",3072683,{"t":780,"buying":781,"selling":781},"2026-07-28T00:00:00+03:00",3067931,{"t":783,"buying":784,"selling":784},"2026-07-28T01:00:00+03:00",3029555,{"t":786,"buying":787,"selling":787},"2026-07-28T02:00:00+03:00",3017511,{"t":789,"buying":790,"selling":790},"2026-07-28T03:00:00+03:00",3006748,{"t":792,"buying":793,"selling":793},"2026-07-28T04:00:00+03:00",2992395,{"t":795,"buying":796,"selling":796},"2026-07-28T05:00:00+03:00",2990763,{"t":798,"buying":799,"selling":799},"2026-07-28T06:00:00+03:00",2995865,{"t":801,"buying":802,"selling":802},"2026-07-28T07:00:00+03:00",2998193,{"t":804,"buying":805,"selling":805},"2026-07-28T08:00:00+03:00",3005337,{"t":807,"buying":808,"selling":808},"2026-07-28T09:00:00+03:00",3011912,{"t":810,"buying":811,"selling":811},"2026-07-28T10:00:00+03:00",3006712,{"t":813,"buying":814,"selling":814},"2026-07-28T11:00:00+03:00",3001081,{"t":816,"buying":817,"selling":817},"2026-07-28T12:00:00+03:00",3001184,{"t":819,"buying":820,"selling":820},"2026-07-28T13:00:00+03:00",3005360,{"t":822,"buying":823,"selling":823},"2026-07-28T14:00:00+03:00",3003869,{"t":825,"buying":15,"selling":15},"2026-07-28T15:00:00+03:00",1785242418098]